Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.20 | 183.16 | 183.20 | 0.80 | 0.44 % | 31,314 | 03:13:19 |
| AMD | Advanced Micro Devices | 154.69 | 154.50 | 154.67 | 0.26 | 0.17 % | 1,743 | 03:12:49 |
| AMZN | Amazon.com | 188.64 | 188.64 | 188.75 | -0.12 | -0.06 % | 1,598 | 03:13:19 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:13:23 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 03:12:51 |
| BABA | Alibaba | 77.82 | 0.00 | 0.00 | -1.55 | -1.95 % | 22,063 | 03:12:39 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 03:01:28 |
| COIN | Coinbase Global | 212.60 | 212.34 | 212.52 | -1.74 | -0.81 % | 7,410 | 03:13:09 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 03:09:33 |
| DIS | Walt Disney | 105.55 | 0.00 | 0.00 | 0.16 | 0.15 % | 4,071 | 03:13:02 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:13:25 | |
| GOOGL | Alphabet | 170.53 | 170.36 | 170.47 | -0.72 | -0.42 % | 1,048 | 03:13:05 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:13:04 | |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:13:02 | |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:13:01 |
| INTC | Intel | 30.77 | 30.77 | 30.80 | 0.09 | 0.29 % | 11,411 | 03:13:16 |
| IWM | iShares Russell 2000 | 204.44 | 0.00 | 0.00 | -0.53 | -0.26 % | 5,208 | 03:13:06 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 03:12:56 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 03:13:24 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 03:13:25 |
| MCD | McDonalds | 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:13:02 |
| META | Meta Platforms | 468.98 | 468.80 | 468.81 | 0.74 | 0.16 % | 4,876 | 03:13:01 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:12:56 |
| MSFT | Microsoft | 410.35 | 410.40 | 410.48 | 1.01 | 0.25 % | 2,562 | 03:13:26 |
| MU | Micron Technology | 119.45 | 119.44 | 119.51 | 0.24 | 0.20 % | 864 | 03:11:43 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 03:13:00 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 03:13:26 |
| PYPL | PayPal | 65.92 | 65.75 | 65.93 | 0.00 | 0.00 % | 45 | 03:13:14 |
| QCOM | QUALCOMM | 179.70 | 179.31 | 179.70 | -0.45 | -0.25 % | 912 | 03:13:11 |
| QQQ | Invesco QQQ Trust Series 1 | 440.56 | 440.51 | 440.53 | 0.24 | 0.05 % | 3,018 | 03:13:26 |
| SOXL | Direxion Daily Semicondu... | 40.42 | 0.00 | 0.00 | 0.06 | 0.15 % | 70,824 | 03:13:23 |
| SPY | SPDR S&P 500 | 517.31 | 0.00 | 0.00 | 0.17 | 0.03 % | 4,248 | 03:13:22 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 176.70 | 176.64 | 176.80 | -1.11 | -0.62 % | 62,580 | 03:13:15 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 257 | 03:13:02 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 03:12:56 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.36 | 17.41 | 0.00 | 0.00 % | 108 | 03:12:56 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.17 | -0.15 % | 553 | 03:06:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
